Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.5.2024 17:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0031.01. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2020 16:37:405 696118,004 011119,003 261120,001 389121,00703122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:405 696118,004 011119,003 261120,001 389121,00703122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 603118,003 918119,003 168120,001 296121,00610122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 603118,003 918119,003 168120,001 296121,00610122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 802118,004 117119,003 367120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:325 802118,004 117119,003 367120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:044 118119,003 368120,001 496121,00810122,001123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:37:044 118119,003 368120,001 496121,00810122,001123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:36:395 702118,004 117119,003 367120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:34:375 797118,004 212119,003 462120,001 495121,00809122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:31:515 297118,003 712119,002 962120,00995121,00309122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:31:515 297118,003 712119,002 962120,00995121,00309122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:193 788119,003 038120,001 071121,00385122,0076123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:043 767119,003 017120,001 050121,00385122,0076123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:043 767119,003 017120,001 050121,00385122,0076123,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:045 276118,003 691119,002 941120,00974121,00309122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:30:045 276118,003 691119,002 941120,00974121,00309122,00125,001 000126,001 100130,001 260131,001 417132,001 833
30.01.2020 16:27:125 276118,003 691119,002 941120,00974121,00309122,00123,0017125,001 017126,001 117130,001 277131,001 434
30.01.2020 16:27:125 276118,003 691119,002 941120,00974121,00309122,00123,0017125,001 017126,001 117130,001 277131,001 434
30.01.2020 16:26:445 776118,004 191119,003 441120,001 474121,00809122,00123,0017125,001 017126,001 117130,001 277131,001 434
30.01.2020 16:26:445 776118,004 191119,003 441120,001 474121,00809122,00123,0017125,001 017126,001 117130,001 277131,001 434
30.01.2020 16:26:445 776118,004 191119,003 441120,001 474121,00809122,00123,0017125,001 017126,001 117130,001 277131,001 434
30.01.2020 16:26:305 776118,004 191119,003 441120,001 474121,00809122,00123,0021125,001 021126,001 121130,001 281131,001 438
30.01.2020 16:26:305 776118,004 191119,003 441120,001 474121,00809122,00123,0021125,001 021126,001 121130,001 281131,001 438
30.01.2020 16:25:515 776118,004 191119,003 441120,001 474121,00809122,00123,0096125,001 096126,001 196130,001 356131,001 513
30.01.2020 16:25:515 776118,004 191119,003 441120,001 474121,00809122,00123,0096125,001 096126,001 196130,001 356131,001 513
30.01.2020 16:25:235 811118,004 226119,003 476120,001 509121,00844122,00123,0096125,001 096126,001 196130,001 356131,001 513
30.01.2020 16:25:235 811118,004 226119,003 476120,001 509121,00844122,00123,0096125,001 096126,001 196130,001 356131,001 513
30.01.2020 16:22:105 811118,004 226119,003 476120,001 509121,00844122,00123,00100125,001 100126,001 200130,001 360131,001 517
30.01.2020 16:20:555 811118,004 226119,003 476120,001 509121,00844122,00123,00100125,001 165126,001 265130,001 425131,001 582
30.01.2020 16:20:555 811118,004 226119,003 476120,001 509121,00844122,00123,00100125,001 165126,001 265130,001 425131,001 582
30.01.2020 16:19:295 811118,004 226119,003 476120,001 509121,00844122,00123,00200125,001 265126,001 365130,001 525131,001 682
30.01.2020 16:19:295 811118,004 226119,003 476120,001 509121,00844122,00123,00200125,001 265126,001 365130,001 525131,001 682
30.01.2020 16:18:375 811118,004 226119,003 476120,001 509121,00844122,00123,00200125,001 265126,001 365130,001 525131,001 682
30.01.2020 16:18:375 811118,004 226119,003 476120,001 509121,00844122,00123,00200125,001 265126,001 365130,001 525131,001 682
30.01.2020 16:13:395 811118,004 226119,003 476120,001 509121,00844122,00123,00700125,001 765126,001 865130,002 025131,002 182
30.01.2020 16:13:395 811118,004 226119,003 476120,001 509121,00844122,00123,00700125,001 765126,001 865130,002 025131,002 182
30.01.2020 16:13:395 811118,004 226119,003 476120,001 509121,00844122,00125,001 065126,001 165130,001 325131,001 482132,001 898
30.01.2020 16:13:395 811118,004 226119,003 476120,001 509121,00844122,00125,001 065126,001 165130,001 325131,001 482132,001 898
30.01.2020 16:13:294 526119,003 776120,001 809121,001 144122,00300123,00125,001 065126,001 165130,001 325131,001 482132,001 898
30.01.2020 16:13:034 526119,003 776120,001 809121,001 144122,00300123,00125,00565126,00665130,00825131,00982132,001 398
30.01.2020 16:13:034 526119,003 776120,001 809121,001 144122,00300123,00125,00565126,00665130,00825131,00982132,001 398
30.01.2020 16:12:144 526119,003 776120,001 809121,001 144122,00300123,00124,00500125,001 065126,001 165130,001 325131,001 482
30.01.2020 16:12:144 526119,003 776120,001 809121,001 144122,00300123,00124,00500125,001 065126,001 165130,001 325131,001 482
30.01.2020 16:09:565 026119,004 276120,002 309121,001 644122,00800123,00124,00500125,001 065126,001 165130,001 325131,001 482
30.01.2020 16:09:565 026119,004 276120,002 309121,001 644122,00800123,00124,00500125,001 065126,001 165130,001 325131,001 482
30.01.2020 16:09:254 626119,003 876120,001 909121,001 244122,00400123,00124,00500125,001 065126,001 165130,001 325131,001 482
30.01.2020 16:09:224 626119,003 876120,001 909121,001 244122,00400123,00124,00500125,00665126,00765130,00925131,001 082
30.01.2020 16:09:224 226119,003 476120,001 509121,001 244122,00400123,00124,00500125,00665126,00765130,00925131,001 082
30.01.2020 16:09:224 226119,003 476120,001 509121,001 244122,00400123,00124,00500125,00665126,00765130,00925131,001 082